La bourse ferme dans 8 h 25 min
CAC 40
7 662,30 0,00 (0,00 %) Euro Stoxx 50
4 935,97 -15,01 (-0,30 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 327,90 -2,90 (-0,12 %) Bitcoin EUR
57 566,97 +411,39 (+0,72 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,675.00 | 0.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,680.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,685.00 | 0.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,690.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,760.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,780.00 | 0.89 | 0.00 | - | - | 40 |
| - | - | - | - | - | 1,815.00 | 0.17 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 1,840.00 | 1.40 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 1,850.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,855.00 | 0.05 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 1,860.00 | 0.40 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 1,870.00 | 2.06 | 0.00 | - | - | 40 |
| - | - | - | - | - | 1,885.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,890.00 | 0.08 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 1,895.00 | 2.65 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,900.00 | 0.11 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 1,905.00 | 0.28 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 1,910.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,915.00 | 1.09 | 0.00 | - | 30 | 10 |
| - | - | - | - | - | 1,920.00 | 0.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,925.00 | 0.80 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 1,930.00 | 2.65 | 0.00 | - | 20 | 43 |
| - | - | - | - | - | 1,935.00 | 0.35 | 0.00 | - | 29 | 49 |
| 74.01 | 0.00 | - | - | 10 | 1,940.00 | 0.42 | 0.00 | - | 28 | 68 |
| - | - | - | - | - | 1,945.00 | 0.20 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 1,950.00 | 0.17 | 0.00 | - | 5 | 72 |
| - | - | - | - | - | 1,955.00 | 0.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,960.00 | 0.30 | 0.00 | - | 1 | 5 |
| 53.71 | 0.00 | - | - | 10 | 1,965.00 | 0.34 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 1,970.00 | 0.22 | 0.00 | - | 8 | 50 |
| 44.48 | 0.00 | - | 5 | 0 | 1,975.00 | 0.49 | 0.00 | - | 27 | 67 |
| - | - | - | - | - | 1,980.00 | 0.87 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 1,985.00 | 0.90 | 0.00 | - | 24 | 67 |
| 48.13 | 0.00 | - | - | 1 | 1,990.00 | 1.08 | 0.00 | - | 12 | 207 |
| - | - | - | - | - | 1,995.00 | 2.07 | 0.00 | - | 99 | 55 |
| 41.91 | 0.00 | - | 8 | 1 | 2,000.00 | 2.25 | 0.00 | - | 23 | 37 |
| 20.00 | 0.00 | - | 15 | 12 | 2,005.00 | 3.40 | 0.00 | - | 20 | 21 |
| 21.60 | 0.00 | - | - | 1 | 2,010.00 | 6.59 | 0.00 | - | 14 | 230 |
| 16.10 | 0.00 | - | 11 | 2 | 2,015.00 | 6.39 | 0.00 | - | 52 | 69 |
| 11.80 | 0.00 | - | 5 | 10 | 2,020.00 | 8.50 | 0.00 | - | 41 | 61 |
| 8.93 | 0.00 | - | 32 | 32 | 2,025.00 | 10.64 | 0.00 | - | 26 | 37 |
| 7.10 | 0.00 | - | 7 | 25 | 2,030.00 | 16.68 | 0.00 | - | 10 | 26 |
| 5.10 | 0.00 | - | 43 | 69 | 2,035.00 | 16.90 | 0.00 | - | 4 | 10 |
| 4.00 | 0.00 | - | 38 | 26 | 2,040.00 | 20.96 | 0.00 | - | 20 | 7 |
| 2.89 | 0.00 | - | 11 | 3 | 2,045.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 22 | 2,050.00 | 33.27 | 0.00 | - | 21 | 22 |
| 1.12 | 0.00 | - | 175 | 6 | 2,055.00 | 33.02 | 0.00 | - | 5 | 4 |
| 0.77 | 0.00 | - | 19 | 24 | 2,060.00 | 43.29 | 0.00 | - | 2 | 2 |
| 0.63 | 0.00 | - | 393 | 255 | 2,065.00 | 46.67 | 0.00 | - | 3 | 3 |
| 0.36 | 0.00 | - | 252 | 236 | 2,070.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 17 | 43 | 2,075.00 | 55.15 | 0.00 | - | 6 | 6 |
| 0.35 | 0.00 | - | 5 | 31 | 2,080.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 34 | 54 | 2,085.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 43 | 2,090.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 33 | 16 | 2,095.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 16 | 2,100.00 | 68.13 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 11 | 13 | 2,105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 25 | 2,110.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 26 | 2,115.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2,120.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 3 | 2,125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 2,130.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 19 | 2,135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 33 | 2,140.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 12 | 2,145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 19 | 32 | 2,150.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 18 | 2,155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 2,160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 21 | 2,165.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | - | 18 | 2,175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 1 | 2,180.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 2 | 2,185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2,210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 30 | 2,215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2,260.00 | - | - | - | - | - |
